| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:36:46 PM | 0.6000 | 0 |
| 1/22/2025 | 1:37:08 PM | 0.6300 | 0 |
| 1/22/2025 | 11:36:38 AM | 0.6300 | 0 |
| 1/22/2025 | 9:36:03 AM | 0.6300 | 0 |
| 1/22/2025 | 8:02:07 AM | 0.6200 | 0 |
| 1/21/2025 | 9:35:12 PM | 0.6200 | 0 |
| 1/21/2025 | 7:35:02 PM | 0.6300 | 0 |
| 1/21/2025 | 5:36:28 PM | 0.6500 | 0 |
| 1/21/2025 | 3:35:55 PM | 0.6300 | 0 |
| 1/21/2025 | 1:36:06 PM | 0.6200 | 0 |
| 1/21/2025 | 11:35:57 AM | 0.6200 | 0 |
| 1/21/2025 | 9:35:29 AM | 0.6200 | 0 |
| 1/21/2025 | 8:02:27 AM | 0.6200 | 0 |