| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:04:44 PM | 3.10 | 0 |
| 1/23/2025 | 1:04:33 PM | 3.06 | 0 |
| 1/23/2025 | 12:04:41 PM | 3.08 | 0 |
| 1/23/2025 | 11:04:36 AM | 3.06 | 0 |
| 1/23/2025 | 8:10:29 AM | 3.07 | 0 |
| 1/22/2025 | 6:09:13 PM | 3.07 | 0 |
| 1/22/2025 | 5:04:53 PM | 2.96 | 0 |
| 1/22/2025 | 4:04:54 PM | 2.98 | 0 |
| 1/22/2025 | 3:04:39 PM | 3.08 | 0 |
| 1/22/2025 | 2:05:01 PM | 3.20 | 0 |
| 1/22/2025 | 1:04:46 PM | 3.26 | 0 |
| 1/22/2025 | 12:04:50 PM | 3.19 | 0 |
| 1/22/2025 | 11:04:50 AM | 3.17 | 0 |