| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:20:13 AM | 8.570 | 0 |
| 1/23/2025 | 10:20:15 AM | 8.530 | 0 |
| 1/23/2025 | 9:20:15 AM | 8.560 | 0 |
| 1/22/2025 | 4:20:13 PM | 8.520 | 0 |
| 1/22/2025 | 3:20:15 PM | 8.490 | 0 |
| 1/22/2025 | 2:20:15 PM | 8.550 | 0 |
| 1/22/2025 | 1:20:16 PM | 8.520 | 0 |
| 1/22/2025 | 12:20:16 PM | 8.470 | 0 |
| 1/22/2025 | 11:20:16 AM | 8.500 | 0 |
| 1/22/2025 | 10:20:16 AM | 8.510 | 0 |
| 1/22/2025 | 9:20:13 AM | 8.500 | 0 |
| 1/21/2025 | 4:20:14 PM | 8.350 | 0 |
| 1/21/2025 | 3:20:15 PM | 8.330 | 0 |