| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:07 AM | 4.180 | 0 |
| 1/23/2025 | 10:47:06 AM | 4.160 | 0 |
| 1/23/2025 | 9:47:07 AM | 4.160 | 0 |
| 1/22/2025 | 4:47:06 PM | 4.160 | 0 |
| 1/22/2025 | 3:47:08 PM | 4.120 | 0 |
| 1/22/2025 | 2:47:08 PM | 4.130 | 0 |
| 1/22/2025 | 1:47:07 PM | 4.140 | 0 |
| 1/22/2025 | 12:47:06 PM | 4.140 | 0 |
| 1/22/2025 | 11:47:03 AM | 4.130 | 0 |
| 1/22/2025 | 10:47:05 AM | 4.120 | 0 |
| 1/22/2025 | 9:47:06 AM | 4.110 | 0 |
| 1/21/2025 | 4:47:07 PM | 4.020 | 0 |
| 1/21/2025 | 3:47:08 PM | 4.020 | 0 |