| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:12:47 PM | 0.840 | 0 |
| 1/23/2025 | 12:42:21 PM | 0.850 | 0 |
| 1/23/2025 | 12:12:54 PM | 0.810 | 0 |
| 1/23/2025 | 11:42:25 AM | 0.820 | 0 |
| 1/23/2025 | 11:12:49 AM | 0.830 | 0 |
| 1/23/2025 | 10:42:10 AM | 0.840 | 0 |
| 1/23/2025 | 10:12:45 AM | 0.830 | 0 |
| 1/23/2025 | 9:42:52 AM | 0.860 | 0 |
| 1/23/2025 | 9:12:36 AM | 0.870 | 0 |
| 1/23/2025 | 8:42:10 AM | 0.770 | 0 |
| 1/23/2025 | 8:12:28 AM | 0.770 | 0 |
| 1/22/2025 | 9:42:23 PM | 0.800 | 0 |
| 1/22/2025 | 9:12:33 PM | 0.810 | 0 |