| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:42 AM | 1.0100 | 0 |
| 1/23/2025 | 9:46:27 AM | 1.0200 | 0 |
| 1/23/2025 | 9:01:57 AM | 0.9000 | 0 |
| 1/22/2025 | 9:46:28 PM | 1.0700 | 0 |
| 1/22/2025 | 7:46:06 PM | 1.0700 | 0 |
| 1/22/2025 | 5:46:12 PM | 1.0700 | 0 |
| 1/22/2025 | 3:46:40 PM | 1.0700 | 0 |
| 1/22/2025 | 1:46:31 PM | 1.1100 | 0 |
| 1/22/2025 | 11:46:02 AM | 1.0900 | 0 |
| 1/22/2025 | 9:47:07 AM | 1.0700 | 0 |
| 1/22/2025 | 9:01:24 AM | 0.8800 | 0 |
| 1/21/2025 | 9:45:07 PM | 1.0200 | 0 |
| 1/21/2025 | 7:46:30 PM | 1.0200 | 0 |