| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:17:57 | 101.45 | 0 |
| 10/01/2025 | 11:17:05 | 101.44 | 0 |
| 10/01/2025 | 09:18:41 | 101.45 | 0 |
| 09/01/2025 | 17:16:39 | 101.45 | 0 |
| 09/01/2025 | 16:16:50 | 101.46 | 0 |
| 09/01/2025 | 15:16:58 | 101.46 | 0 |
| 09/01/2025 | 14:17:16 | 101.46 | 0 |
| 09/01/2025 | 13:16:36 | 101.45 | 0 |
| 09/01/2025 | 12:17:21 | 101.45 | 0 |
| 09/01/2025 | 11:16:34 | 101.45 | 0 |
| 09/01/2025 | 09:20:43 | 101.45 | 0 |
| 08/01/2025 | 17:18:34 | 101.47 | 0 |
| 08/01/2025 | 16:17:33 | 101.46 | 0 |