| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:24:13 PM | 8.58 | 0 |
| 1/8/2025 | 11:16:41 AM | 8.66 | 0 |
| 1/8/2025 | 9:42:26 AM | 8.68 | 0 |
| 1/7/2025 | 9:13:36 PM | 8.58 | 0 |
| 1/7/2025 | 8:13:46 PM | 8.63 | 0 |
| 1/7/2025 | 7:11:57 PM | 8.62 | 0 |
| 1/7/2025 | 6:22:32 PM | 8.63 | 0 |
| 1/7/2025 | 5:21:16 PM | 8.60 | 0 |
| 1/7/2025 | 4:23:46 PM | 8.59 | 0 |
| 1/7/2025 | 3:09:26 PM | 8.71 | 0 |
| 1/7/2025 | 2:23:05 PM | 8.88 | 0 |
| 1/7/2025 | 1:16:12 PM | 8.73 | 0 |
| 1/7/2025 | 12:20:53 PM | 8.68 | 0 |