| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2025 | 1:03:17 PM | 1.28 | - |
| 1/25/2025 | 1:03:17 PM | 1.28 | - |
| 1/25/2025 | 1:03:17 PM | 1.28 | - |
| 1/25/2025 | 1:03:17 PM | 1.28 | - |
| 1/25/2025 | 1:00:17 PM | 1.28 | - |
| 1/25/2025 | 12:57:16 PM | 1.28 | - |
| 1/25/2025 | 12:54:16 PM | 1.28 | - |
| 1/25/2025 | 12:51:15 PM | 1.28 | - |
| 1/25/2025 | 12:48:15 PM | 1.28 | - |
| 1/25/2025 | 12:45:14 PM | 1.28 | - |
| 1/25/2025 | 12:42:13 PM | 1.28 | - |
| 1/25/2025 | 12:39:13 PM | 1.28 | - |