| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:38:25 PM | 0.740 | 0 |
| 1/6/2025 | 5:38:05 PM | 0.740 | 0 |
| 1/6/2025 | 4:36:40 PM | 0.660 | 0 |
| 1/6/2025 | 3:59:14 PM | 0.700 | 0 |
| 1/6/2025 | 3:27:54 PM | 0.720 | 0 |
| 1/6/2025 | 2:42:24 PM | 0.760 | 0 |
| 1/6/2025 | 1:49:24 PM | 0.760 | 0 |
| 1/6/2025 | 1:00:12 PM | 0.750 | 0 |
| 1/6/2025 | 12:13:34 PM | 0.760 | 0 |
| 1/6/2025 | 11:14:25 AM | 0.760 | 0 |
| 1/6/2025 | 10:17:18 AM | 0.760 | 0 |
| 1/6/2025 | 9:20:28 AM | 0.750 | 0 |
| 1/6/2025 | 9:15:02 AM | 0.770 | 0 |