| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:32:57 PM | 10.150 | 0 |
| 1/6/2025 | 4:42:01 PM | 10.200 | 0 |
| 1/6/2025 | 3:42:02 PM | 10.200 | 0 |
| 1/6/2025 | 2:26:21 PM | 10.210 | 0 |
| 1/6/2025 | 1:23:25 PM | 10.270 | 0 |
| 1/6/2025 | 12:18:32 PM | 10.250 | 0 |
| 1/6/2025 | 11:10:05 AM | 10.200 | 0 |
| 1/6/2025 | 10:01:13 AM | 10.250 | 0 |
| 1/6/2025 | 9:13:06 AM | 10.180 | 0 |
| 1/6/2025 | 8:55:49 AM | 9.900 | 0 |