| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:43 AM | 3.870 | 0 |
| 1/24/2025 | 8:52:02 AM | 3.870 | 0 |
| 1/23/2025 | 9:47:59 PM | 3.880 | 0 |
| 1/23/2025 | 9:25:49 PM | 3.880 | 0 |
| 1/23/2025 | 8:13:14 PM | 3.880 | 0 |
| 1/23/2025 | 7:06:08 PM | 3.870 | 0 |
| 1/23/2025 | 6:03:12 PM | 3.880 | 0 |
| 1/23/2025 | 4:54:21 PM | 3.890 | 0 |
| 1/23/2025 | 3:40:37 PM | 3.900 | 0 |
| 1/23/2025 | 2:35:44 PM | 3.890 | 0 |
| 1/23/2025 | 1:22:37 PM | 3.880 | 0 |
| 1/23/2025 | 12:14:19 PM | 3.870 | 0 |
| 1/23/2025 | 11:05:59 AM | 3.860 | 0 |