| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:51 AM | 7.600 | 0 |
| 1/24/2025 | 8:54:34 AM | 7.570 | 0 |
| 1/23/2025 | 9:43:04 PM | 7.610 | 0 |
| 1/23/2025 | 9:06:40 PM | 7.640 | 0 |
| 1/23/2025 | 7:58:21 PM | 7.630 | 0 |
| 1/23/2025 | 6:42:24 PM | 7.620 | 0 |
| 1/23/2025 | 5:41:11 PM | 7.620 | 0 |
| 1/23/2025 | 4:29:18 PM | 7.580 | 0 |
| 1/23/2025 | 3:21:19 PM | 7.520 | 0 |
| 1/23/2025 | 2:18:40 PM | 7.530 | 0 |
| 1/23/2025 | 1:03:14 PM | 7.530 | 0 |
| 1/23/2025 | 12:02:11 PM | 7.550 | 0 |
| 1/23/2025 | 10:48:28 AM | 7.540 | 0 |