| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:57:18 AM | 1.370 | 0 |
| 1/7/2025 | 8:15:38 AM | 1.400 | 0 |
| 1/6/2025 | 9:44:42 PM | 1.370 | 0 |
| 1/6/2025 | 8:39:09 PM | 1.340 | 0 |
| 1/6/2025 | 7:28:37 PM | 1.320 | 0 |
| 1/6/2025 | 6:12:42 PM | 1.310 | 0 |
| 1/6/2025 | 5:41:53 PM | 1.290 | 0 |
| 1/6/2025 | 4:57:11 PM | 1.330 | 0 |
| 1/6/2025 | 3:49:30 PM | 1.390 | 0 |
| 1/6/2025 | 2:33:45 PM | 1.450 | 0 |
| 1/6/2025 | 1:17:44 PM | 1.450 | 0 |
| 1/6/2025 | 12:10:56 PM | 1.420 | 0 |
| 1/6/2025 | 10:59:34 AM | 1.470 | 0 |