| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:28:03 PM | 1.290 | 0 |
| 1/23/2025 | 2:19:56 PM | 1.300 | 0 |
| 1/23/2025 | 1:11:13 PM | 1.310 | 0 |
| 1/23/2025 | 11:58:36 AM | 1.310 | 0 |
| 1/23/2025 | 10:54:05 AM | 1.300 | 0 |
| 1/23/2025 | 9:53:34 AM | 1.300 | 0 |
| 1/22/2025 | 9:38:30 PM | 1.290 | 0 |
| 1/22/2025 | 8:20:02 PM | 1.290 | 0 |
| 1/22/2025 | 7:14:38 PM | 1.290 | 0 |
| 1/22/2025 | 6:01:38 PM | 1.300 | 0 |
| 1/22/2025 | 4:48:11 PM | 1.290 | 0 |
| 1/22/2025 | 3:36:58 PM | 1.310 | 0 |
| 1/22/2025 | 2:32:57 PM | 1.320 | 0 |