| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:33:46 AM | 100.430 | 0 |
| 1/22/2025 | 11:06:54 AM | 100.430 | 0 |
| 1/22/2025 | 10:38:25 AM | 100.430 | 0 |
| 1/22/2025 | 9:51:40 AM | 100.430 | 0 |
| 1/22/2025 | 9:24:40 AM | 100.430 | 0 |
| 1/21/2025 | 7:37:02 PM | 100.420 | 0 |
| 1/21/2025 | 7:14:23 PM | 100.420 | 0 |
| 1/21/2025 | 6:19:23 PM | 100.420 | 0 |
| 1/21/2025 | 5:26:28 PM | 100.440 | 0 |
| 1/21/2025 | 4:38:08 PM | 100.440 | 0 |
| 1/21/2025 | 3:53:50 PM | 100.440 | 0 |
| 1/21/2025 | 3:44:32 PM | 100.440 | 0 |
| 1/21/2025 | 3:09:31 PM | 100.440 | 0 |