| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:24:42 | 100.520 | 0 |
| 22/01/2025 | 19:33:36 | 100.470 | 0 |
| 22/01/2025 | 19:23:30 | 100.470 | 0 |
| 22/01/2025 | 18:22:02 | 100.470 | 0 |
| 22/01/2025 | 17:33:36 | 100.570 | 0 |
| 22/01/2025 | 16:40:31 | 100.570 | 0 |
| 22/01/2025 | 15:58:33 | 100.580 | 0 |
| 22/01/2025 | 15:17:46 | 100.570 | 0 |
| 22/01/2025 | 14:22:46 | 100.580 | 0 |
| 22/01/2025 | 13:30:06 | 100.580 | 0 |
| 22/01/2025 | 12:50:36 | 100.580 | 0 |
| 22/01/2025 | 12:33:45 | 100.580 | 0 |
| 22/01/2025 | 11:40:29 | 100.580 | 0 |