| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 AM | 170.130 | 0 |
| 1/23/2025 | 8:45:13 AM | 170.110 | 0 |
| 1/22/2025 | 9:45:26 PM | 169.770 | 0 |
| 1/22/2025 | 8:45:25 PM | 169.700 | 0 |
| 1/22/2025 | 7:45:13 PM | 169.690 | 0 |
| 1/22/2025 | 6:45:29 PM | 169.750 | 0 |
| 1/22/2025 | 5:45:14 PM | 169.700 | 0 |
| 1/22/2025 | 4:45:32 PM | 169.730 | 0 |
| 1/22/2025 | 3:45:17 PM | 169.710 | 0 |
| 1/22/2025 | 2:45:07 PM | 169.450 | 0 |
| 1/22/2025 | 1:45:16 PM | 169.330 | 0 |
| 1/22/2025 | 12:45:20 PM | 169.200 | 0 |
| 1/22/2025 | 11:45:10 AM | 169.070 | 0 |