| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:37 PM | 19.850 | 0 |
| 1/7/2025 | 3:46:53 PM | 19.850 | 0 |
| 1/7/2025 | 1:46:06 PM | 19.740 | 0 |
| 1/7/2025 | 11:45:33 AM | 19.870 | 0 |
| 1/7/2025 | 9:45:56 AM | 19.750 | 0 |
| 1/7/2025 | 9:01:11 AM | 19.660 | 0 |
| 1/6/2025 | 9:46:32 PM | 19.690 | 0 |
| 1/6/2025 | 7:46:39 PM | 19.720 | 0 |
| 1/6/2025 | 5:45:57 PM | 19.750 | 0 |
| 1/6/2025 | 3:46:26 PM | 19.530 | 0 |
| 1/6/2025 | 1:46:14 PM | 19.860 | 0 |
| 1/6/2025 | 11:46:19 AM | 19.150 | 0 |