| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:45 PM | 28.390 | 0 |
| 1/23/2025 | 7:45:23 PM | 28.390 | 0 |
| 1/23/2025 | 5:45:35 PM | 28.390 | 0 |
| 1/23/2025 | 3:46:25 PM | 28.390 | 0 |
| 1/23/2025 | 1:46:01 PM | 28.380 | 0 |
| 1/23/2025 | 11:46:38 AM | 28.380 | 0 |
| 1/23/2025 | 9:45:51 AM | 28.380 | 0 |
| 1/23/2025 | 9:01:25 AM | 28.360 | 0 |
| 1/22/2025 | 9:47:00 PM | 28.380 | 0 |
| 1/22/2025 | 7:46:36 PM | 28.380 | 0 |
| 1/22/2025 | 5:46:34 PM | 28.380 | 0 |
| 1/22/2025 | 3:45:30 PM | 28.380 | 0 |
| 1/22/2025 | 1:45:02 PM | 28.380 | 0 |