| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:02 PM | 1.470 | 0 |
| 1/24/2025 | 9:18:55 PM | 1.470 | 0 |
| 1/24/2025 | 8:17:45 PM | 1.470 | 0 |
| 1/24/2025 | 7:07:38 PM | 1.480 | 0 |
| 1/24/2025 | 5:59:01 PM | 1.490 | 0 |
| 1/24/2025 | 4:42:39 PM | 1.490 | 0 |
| 1/24/2025 | 4:13:29 PM | 1.500 | 0 |
| 1/24/2025 | 3:32:31 PM | 1.510 | 0 |
| 1/24/2025 | 2:27:34 PM | 1.500 | 0 |
| 1/24/2025 | 1:19:59 PM | 1.500 | 0 |
| 1/24/2025 | 12:16:32 PM | 1.500 | 0 |
| 1/24/2025 | 11:01:50 AM | 1.530 | 0 |
| 1/24/2025 | 9:54:00 AM | 1.530 | 0 |