| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:17:40 PM | 0.750 | 0 |
| 1/22/2025 | 8:06:43 PM | 0.750 | 0 |
| 1/22/2025 | 7:04:07 PM | 0.750 | 0 |
| 1/22/2025 | 5:50:39 PM | 0.740 | 0 |
| 1/22/2025 | 4:49:10 PM | 0.760 | 0 |
| 1/22/2025 | 3:33:43 PM | 0.750 | 0 |
| 1/22/2025 | 2:29:20 PM | 0.740 | 0 |
| 1/22/2025 | 1:18:58 PM | 0.740 | 0 |
| 1/22/2025 | 12:52:15 PM | 0.750 | 0 |
| 1/22/2025 | 12:02:38 PM | 0.750 | 0 |
| 1/22/2025 | 11:06:59 AM | 0.750 | 0 |
| 1/22/2025 | 11:01:23 AM | 0.750 | 0 |
| 1/22/2025 | 10:01:04 AM | 0.740 | 0 |