| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:56:27 AM | 32.560 | 0 |
| 1/23/2025 | 8:51:47 AM | 32.150 | 0 |
| 1/22/2025 | 9:43:41 PM | 32.180 | 0 |
| 1/22/2025 | 9:16:40 PM | 32.190 | 0 |
| 1/22/2025 | 8:07:54 PM | 32.170 | 0 |
| 1/22/2025 | 6:55:22 PM | 32.170 | 0 |
| 1/22/2025 | 5:50:17 PM | 32.170 | 0 |
| 1/22/2025 | 4:50:10 PM | 32.480 | 0 |
| 1/22/2025 | 3:38:03 PM | 32.600 | 0 |
| 1/22/2025 | 2:21:41 PM | 32.740 | 0 |
| 1/22/2025 | 1:16:59 PM | 32.990 | 0 |
| 1/22/2025 | 12:55:42 PM | 32.910 | 0 |
| 1/22/2025 | 12:10:21 PM | 32.910 | 0 |