| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:35:43 PM | 6.980 | 0 |
| 1/23/2025 | 2:30:34 PM | 7.010 | 0 |
| 1/23/2025 | 1:30:34 PM | 6.980 | 0 |
| 1/23/2025 | 12:28:25 PM | 6.860 | 0 |
| 1/23/2025 | 11:16:34 AM | 7.020 | 0 |
| 1/23/2025 | 9:59:43 AM | 6.990 | 0 |
| 1/23/2025 | 8:56:34 AM | 6.920 | 0 |
| 1/22/2025 | 9:47:39 PM | 6.950 | 0 |
| 1/22/2025 | 9:28:18 PM | 6.950 | 0 |
| 1/22/2025 | 8:22:16 PM | 6.950 | 0 |
| 1/22/2025 | 7:09:09 PM | 6.940 | 0 |
| 1/22/2025 | 5:59:05 PM | 6.930 | 0 |
| 1/22/2025 | 4:57:34 PM | 6.960 | 0 |