| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:32 AM | 11.700 | 0 |
| 1/24/2025 | 8:46:03 AM | 11.700 | 0 |
| 1/23/2025 | 9:44:10 PM | 11.770 | 0 |
| 1/23/2025 | 9:07:59 PM | 11.770 | 0 |
| 1/23/2025 | 7:59:39 PM | 11.770 | 0 |
| 1/23/2025 | 6:44:42 PM | 11.780 | 0 |
| 1/23/2025 | 5:41:52 PM | 11.810 | 0 |
| 1/23/2025 | 4:39:54 PM | 11.850 | 0 |
| 1/23/2025 | 3:35:42 PM | 11.850 | 0 |
| 1/23/2025 | 2:19:39 PM | 11.840 | 0 |
| 1/23/2025 | 1:06:49 PM | 11.840 | 0 |
| 1/23/2025 | 12:06:08 PM | 11.840 | 0 |
| 1/23/2025 | 11:03:35 AM | 11.830 | 0 |