| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:00:11 | 13.960 | 0 |
| 23.01.2025 | 19:58:06 | 13.950 | 0 |
| 23.01.2025 | 19:00:10 | 13.960 | 0 |
| 23.01.2025 | 18:00:13 | 13.950 | 0 |
| 23.01.2025 | 17:00:08 | 13.910 | 0 |
| 23.01.2025 | 16:00:13 | 13.950 | 0 |
| 23.01.2025 | 15:00:18 | 13.970 | 0 |
| 23.01.2025 | 14:00:06 | 14.000 | 0 |
| 23.01.2025 | 13:00:14 | 13.950 | 0 |
| 23.01.2025 | 12:00:15 | 13.950 | 0 |
| 23.01.2025 | 11:00:08 | 13.890 | 0 |
| 23.01.2025 | 10:00:09 | 13.930 | 0 |
| 23.01.2025 | 09:10:22 | 13.970 | 0 |