| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:34 PM | 98.540 | 0 |
| 1/24/2025 | 4:17:51 PM | 98.630 | 0 |
| 1/24/2025 | 3:41:05 PM | 98.870 | 0 |
| 1/24/2025 | 1:01:14 PM | 98.800 | 0 |
| 1/24/2025 | 11:11:26 AM | 98.780 | 0 |
| 1/24/2025 | 9:11:34 AM | 98.980 | 0 |
| 1/23/2025 | 5:00:30 PM | 99.230 | 0 |
| 1/23/2025 | 3:36:32 PM | 99.210 | 0 |
| 1/23/2025 | 1:09:52 PM | 99.120 | 0 |
| 1/23/2025 | 11:00:22 AM | 99.040 | 0 |
| 1/22/2025 | 5:15:06 PM | 99.090 | 0 |
| 1/22/2025 | 3:45:30 PM | 99.120 | 0 |
| 1/22/2025 | 1:13:31 PM | 99.220 | 0 |