| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:45:13 AM | 19.870 | 0 |
| 1/7/2025 | 9:45:13 AM | 19.710 | 0 |
| 1/7/2025 | 8:45:12 AM | 19.700 | 0 |
| 1/6/2025 | 9:45:29 PM | 19.680 | 0 |
| 1/6/2025 | 8:45:13 PM | 19.670 | 0 |
| 1/6/2025 | 7:45:27 PM | 19.690 | 0 |
| 1/6/2025 | 6:45:13 PM | 19.690 | 0 |
| 1/6/2025 | 5:45:24 PM | 19.700 | 0 |
| 1/6/2025 | 4:45:24 PM | 19.610 | 0 |
| 1/6/2025 | 3:45:31 PM | 19.470 | 0 |
| 1/6/2025 | 2:45:09 PM | 19.730 | 0 |
| 1/6/2025 | 1:45:34 PM | 19.820 | 0 |
| 1/6/2025 | 12:45:17 PM | 19.470 | 0 |