| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:06 AM | 20.040 | 0 |
| 1/23/2025 | 9:45:23 PM | 19.990 | 0 |
| 1/23/2025 | 8:45:20 PM | 19.970 | 0 |
| 1/23/2025 | 7:45:11 PM | 19.970 | 0 |
| 1/23/2025 | 6:45:20 PM | 20.000 | 0 |
| 1/23/2025 | 5:45:19 PM | 19.970 | 0 |
| 1/23/2025 | 4:45:12 PM | 19.980 | 0 |
| 1/23/2025 | 3:45:23 PM | 19.970 | 0 |
| 1/23/2025 | 2:45:12 PM | 20.030 | 0 |
| 1/23/2025 | 1:45:19 PM | 19.980 | 0 |
| 1/23/2025 | 12:45:18 PM | 20.000 | 0 |
| 1/23/2025 | 11:45:12 AM | 20.000 | 0 |
| 1/23/2025 | 10:45:07 AM | 20.020 | 0 |