| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 20.460 | 0 |
| 1/23/2025 | 9:45:33 PM | 20.390 | 0 |
| 1/23/2025 | 8:45:26 PM | 20.380 | 0 |
| 1/23/2025 | 7:45:15 PM | 20.370 | 0 |
| 1/23/2025 | 6:45:25 PM | 20.410 | 0 |
| 1/23/2025 | 5:45:23 PM | 20.380 | 0 |
| 1/23/2025 | 4:45:16 PM | 20.380 | 0 |
| 1/23/2025 | 3:45:31 PM | 20.380 | 0 |
| 1/23/2025 | 2:45:17 PM | 20.440 | 0 |
| 1/23/2025 | 1:45:26 PM | 20.390 | 0 |
| 1/23/2025 | 12:45:26 PM | 20.420 | 0 |
| 1/23/2025 | 11:45:17 AM | 20.410 | 0 |
| 1/23/2025 | 10:45:10 AM | 20.430 | 0 |