| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 39.370 | 0 |
| 1/24/2025 | 8:45:22 PM | 39.370 | 0 |
| 1/24/2025 | 7:45:29 PM | 39.380 | 0 |
| 1/24/2025 | 6:45:31 PM | 39.380 | 0 |
| 1/24/2025 | 5:45:32 PM | 39.380 | 0 |
| 1/24/2025 | 4:45:19 PM | 39.420 | 0 |
| 1/24/2025 | 3:45:31 PM | 39.420 | 0 |
| 1/24/2025 | 2:45:15 PM | 39.420 | 0 |
| 1/24/2025 | 1:45:23 PM | 39.420 | 0 |
| 1/24/2025 | 12:45:29 PM | 39.420 | 0 |
| 1/24/2025 | 11:45:08 AM | 39.420 | 0 |
| 1/24/2025 | 10:45:08 AM | 39.420 | 0 |
| 1/24/2025 | 9:45:28 AM | 39.420 | 0 |