| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:25 PM | 34.310 | 0 |
| 1/9/2025 | 7:45:28 PM | 34.310 | 0 |
| 1/9/2025 | 6:45:13 PM | 34.310 | 0 |
| 1/9/2025 | 5:45:16 PM | 34.310 | 0 |
| 1/9/2025 | 4:45:17 PM | 34.320 | 0 |
| 1/9/2025 | 3:45:29 PM | 34.330 | 0 |
| 1/9/2025 | 2:45:09 PM | 34.330 | 0 |
| 1/9/2025 | 1:45:27 PM | 34.330 | 0 |
| 1/9/2025 | 12:45:31 PM | 34.330 | 0 |
| 1/9/2025 | 11:45:05 AM | 34.330 | 0 |
| 1/9/2025 | 10:45:13 AM | 34.320 | 0 |
| 1/9/2025 | 9:45:21 AM | 34.330 | 0 |
| 1/8/2025 | 9:45:17 PM | 34.310 | 0 |