| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 99.360 | 0 |
| 1/10/2025 | 8:45:23 PM | 99.360 | 0 |
| 1/10/2025 | 7:45:13 PM | 99.360 | 0 |
| 1/10/2025 | 6:45:16 PM | 99.360 | 0 |
| 1/10/2025 | 5:45:29 PM | 99.360 | 0 |
| 1/10/2025 | 4:45:26 PM | 99.390 | 0 |
| 1/10/2025 | 3:45:16 PM | 99.400 | 0 |
| 1/10/2025 | 2:45:13 PM | 99.390 | 0 |
| 1/10/2025 | 1:45:23 PM | 99.390 | 0 |
| 1/10/2025 | 12:45:22 PM | 99.390 | 0 |
| 1/10/2025 | 11:45:09 AM | 99.390 | 0 |
| 1/10/2025 | 10:45:17 AM | 99.390 | 0 |
| 1/10/2025 | 9:45:18 AM | 99.390 | 0 |