| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:37:31 AM | 3.8900 | 0 |
| 1/7/2025 | 9:37:12 AM | 3.8900 | 0 |
| 1/7/2025 | 8:01:10 AM | 3.8800 | 0 |
| 1/6/2025 | 9:37:40 PM | 3.8900 | 0 |
| 1/6/2025 | 7:37:01 PM | 3.8900 | 0 |
| 1/6/2025 | 5:37:32 PM | 3.8900 | 0 |
| 1/6/2025 | 3:36:09 PM | 3.8900 | 0 |
| 1/6/2025 | 1:35:41 PM | 3.8900 | 0 |
| 1/6/2025 | 11:36:22 AM | 3.8900 | 0 |
| 1/6/2025 | 9:37:03 AM | 3.8900 | 0 |
| 1/6/2025 | 8:02:52 AM | 3.8800 | 0 |