| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:11:44 PM | 6.98 | 0 |
| 1/23/2025 | 7:09:02 PM | 7.01 | 0 |
| 1/23/2025 | 6:21:28 PM | 7.02 | 0 |
| 1/23/2025 | 5:16:45 PM | 6.96 | 0 |
| 1/23/2025 | 4:13:16 PM | 6.97 | 0 |
| 1/23/2025 | 3:08:03 PM | 6.94 | 0 |
| 1/23/2025 | 2:12:38 PM | 7.05 | 0 |
| 1/23/2025 | 1:07:54 PM | 6.94 | 0 |
| 1/23/2025 | 12:09:04 PM | 6.92 | 0 |
| 1/23/2025 | 11:09:29 AM | 6.96 | 0 |
| 1/23/2025 | 8:41:52 AM | 6.70 | 0 |
| 1/22/2025 | 9:08:38 PM | 6.79 | 0 |
| 1/22/2025 | 8:08:09 PM | 6.80 | 0 |