| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:10 AM | 129.700 | 0 |
| 1/23/2025 | 9:30:16 PM | 129.950 | 0 |
| 1/23/2025 | 8:30:20 PM | 130.070 | 0 |
| 1/23/2025 | 7:30:21 PM | 129.960 | 0 |
| 1/23/2025 | 6:30:10 PM | 130.160 | 0 |
| 1/23/2025 | 5:30:22 PM | 130.220 | 0 |
| 1/23/2025 | 4:30:20 PM | 130.610 | 0 |
| 1/23/2025 | 3:30:13 PM | 130.380 | 0 |
| 1/23/2025 | 2:30:22 PM | 130.300 | 0 |
| 1/23/2025 | 1:30:19 PM | 130.380 | 0 |
| 1/23/2025 | 12:30:19 PM | 130.320 | 0 |
| 1/23/2025 | 11:30:05 AM | 130.240 | 0 |
| 1/23/2025 | 10:30:11 AM | 130.320 | 0 |