| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:12 AM | 191.730 | 0 |
| 1/22/2025 | 9:30:17 PM | 191.350 | 0 |
| 1/22/2025 | 8:30:15 PM | 191.180 | 0 |
| 1/22/2025 | 7:30:13 PM | 191.000 | 0 |
| 1/22/2025 | 6:30:19 PM | 191.070 | 0 |
| 1/22/2025 | 5:30:19 PM | 191.220 | 0 |
| 1/22/2025 | 4:30:20 PM | 190.790 | 0 |
| 1/22/2025 | 3:30:19 PM | 190.360 | 0 |
| 1/22/2025 | 2:30:13 PM | 190.500 | 0 |
| 1/22/2025 | 1:30:19 PM | 190.710 | 0 |
| 1/22/2025 | 12:30:06 PM | 190.490 | 0 |
| 1/22/2025 | 11:30:08 AM | 190.480 | 0 |
| 1/22/2025 | 10:30:12 AM | 190.870 | 0 |