| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:47:08 AM | 4.000 | 0 |
| 1/21/2025 | 10:47:07 AM | 3.980 | 0 |
| 1/21/2025 | 9:47:08 AM | 3.980 | 0 |
| 1/21/2025 | 8:47:05 AM | 4.010 | 0 |
| 1/20/2025 | 9:47:05 PM | 4.020 | 0 |
| 1/20/2025 | 8:47:07 PM | 4.050 | 0 |
| 1/20/2025 | 7:47:06 PM | 4.040 | 0 |
| 1/20/2025 | 6:47:05 PM | 4.010 | 0 |
| 1/20/2025 | 5:47:04 PM | 4.020 | 0 |
| 1/20/2025 | 4:47:06 PM | 4.010 | 0 |
| 1/20/2025 | 3:47:06 PM | 4.040 | 0 |