| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:47:07 PM | 2.570 | 0 |
| 1/8/2025 | 3:47:08 PM | 2.580 | 0 |
| 1/8/2025 | 2:47:05 PM | 2.580 | 0 |
| 1/8/2025 | 1:47:06 PM | 2.590 | 0 |
| 1/8/2025 | 12:47:08 PM | 2.660 | 0 |
| 1/8/2025 | 11:47:06 AM | 2.690 | 0 |
| 1/8/2025 | 10:47:07 AM | 2.660 | 0 |
| 1/8/2025 | 9:47:07 AM | 2.650 | 0 |
| 1/8/2025 | 8:47:05 AM | 2.780 | 0 |
| 1/7/2025 | 9:47:06 PM | 2.790 | 0 |
| 1/7/2025 | 8:47:05 PM | 2.790 | 0 |
| 1/7/2025 | 7:47:06 PM | 2.780 | 0 |
| 1/7/2025 | 6:47:04 PM | 2.780 | 0 |