| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:05 AM | 3.540 | 0 |
| 1/23/2025 | 9:47:05 PM | 3.520 | 0 |
| 1/23/2025 | 8:47:05 PM | 3.520 | 0 |
| 1/23/2025 | 7:47:08 PM | 3.500 | 0 |
| 1/23/2025 | 6:47:06 PM | 3.500 | 0 |
| 1/23/2025 | 5:47:07 PM | 3.500 | 0 |
| 1/23/2025 | 4:47:07 PM | 3.500 | 0 |
| 1/23/2025 | 3:47:06 PM | 3.470 | 0 |
| 1/23/2025 | 2:47:09 PM | 3.510 | 0 |
| 1/23/2025 | 1:47:06 PM | 3.520 | 0 |
| 1/23/2025 | 12:47:08 PM | 3.520 | 0 |
| 1/23/2025 | 11:47:09 AM | 3.490 | 0 |
| 1/23/2025 | 10:47:06 AM | 3.450 | 0 |