| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:05:21 PM | 2.370 | 0 |
| 1/23/2025 | 2:35:25 PM | 2.370 | 0 |
| 1/23/2025 | 2:05:24 PM | 2.370 | 0 |
| 1/23/2025 | 1:35:40 PM | 2.370 | 0 |
| 1/23/2025 | 1:05:17 PM | 2.370 | 0 |
| 1/23/2025 | 12:35:37 PM | 2.370 | 0 |
| 1/23/2025 | 12:05:33 PM | 2.310 | 0 |
| 1/23/2025 | 11:35:40 AM | 2.310 | 0 |
| 1/23/2025 | 11:05:36 AM | 2.310 | 0 |
| 1/23/2025 | 10:35:38 AM | 2.310 | 0 |
| 1/23/2025 | 10:05:20 AM | 2.300 | 0 |
| 1/23/2025 | 9:35:28 AM | 2.300 | 0 |
| 1/23/2025 | 9:05:20 AM | 2.350 | 0 |