| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:20 PM | 15.20 | 0 |
| 1/24/2025 | 1:01:33 PM | 15.47 | 0 |
| 1/24/2025 | 8:33:10 AM | 15.50 | 0 |
| 1/23/2025 | 8:58:07 PM | 15.79 | 0 |
| 1/23/2025 | 12:56:31 PM | 16.51 | 0 |
| 1/23/2025 | 8:28:47 AM | 16.72 | 0 |
| 1/22/2025 | 8:55:01 PM | 16.53 | 0 |
| 1/22/2025 | 12:58:34 PM | 16.63 | 0 |
| 1/22/2025 | 8:29:10 AM | 16.75 | 0 |
| 1/21/2025 | 7:58:28 PM | 16.53 | 0 |
| 1/21/2025 | 12:58:11 PM | 17.15 | 0 |
| 1/21/2025 | 8:29:46 AM | 17.35 | 0 |