| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:57:13 AM | 8.84 | 0 |
| 1/24/2025 | 9:46:56 AM | 8.77 | 0 |
| 1/23/2025 | 9:42:22 PM | 9.05 | 0 |
| 1/23/2025 | 8:42:46 PM | 8.90 | 0 |
| 1/23/2025 | 7:43:31 PM | 8.86 | 0 |
| 1/23/2025 | 6:43:44 PM | 8.73 | 0 |
| 1/23/2025 | 4:57:20 PM | 8.48 | 0 |
| 1/23/2025 | 2:51:24 PM | 7.91 | 0 |
| 1/23/2025 | 11:57:19 AM | 8.00 | 0 |
| 1/23/2025 | 10:14:20 AM | 7.90 | 0 |
| 1/23/2025 | 9:45:35 AM | 7.97 | 0 |
| 1/22/2025 | 9:37:47 PM | 8.12 | 0 |
| 1/22/2025 | 8:37:58 PM | 8.07 | 0 |