| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 09:47:07 | 2.340 | 0 |
| 23/01/2025 | 08:47:05 | 2.340 | 0 |
| 22/01/2025 | 21:47:06 | 2.340 | 0 |
| 22/01/2025 | 20:47:06 | 2.350 | 0 |
| 22/01/2025 | 19:47:05 | 2.370 | 0 |
| 22/01/2025 | 18:47:06 | 2.380 | 0 |
| 22/01/2025 | 17:47:05 | 2.390 | 0 |
| 22/01/2025 | 16:47:06 | 2.360 | 0 |
| 22/01/2025 | 15:47:07 | 2.370 | 0 |
| 22/01/2025 | 14:47:08 | 2.400 | 0 |
| 22/01/2025 | 13:47:06 | 2.400 | 0 |
| 22/01/2025 | 12:47:06 | 2.430 | 0 |
| 22/01/2025 | 11:47:04 | 2.420 | 0 |