| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:37 PM | 9.520 | 0 |
| 1/24/2025 | 2:42:12 PM | 9.520 | 0 |
| 1/24/2025 | 2:12:33 PM | 9.530 | 0 |
| 1/24/2025 | 1:42:42 PM | 9.580 | 0 |
| 1/24/2025 | 1:12:47 PM | 9.560 | 0 |
| 1/24/2025 | 12:42:24 PM | 9.430 | 0 |
| 1/24/2025 | 12:12:46 PM | 9.540 | 0 |
| 1/24/2025 | 11:42:44 AM | 9.530 | 0 |
| 1/24/2025 | 11:12:43 AM | 9.530 | 0 |
| 1/24/2025 | 10:42:12 AM | 9.570 | 0 |
| 1/24/2025 | 10:12:53 AM | 9.540 | 0 |
| 1/24/2025 | 9:42:50 AM | 9.500 | 0 |
| 1/24/2025 | 9:12:09 AM | 9.540 | 0 |