| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:42:38 AM | 2.22 | - |
| 1/22/2025 | 9:15:02 AM | 2.22 | - |
| 1/21/2025 | 4:26:02 PM | 2.22 | - |
| 1/21/2025 | 3:31:26 PM | 2.23 | - |
| 1/21/2025 | 3:31:26 PM | 2.22 | - |
| 1/21/2025 | 3:07:53 PM | 2.21 | - |
| 1/21/2025 | 12:39:18 PM | 2.20 | - |
| 1/21/2025 | 12:39:18 PM | 2.21 | - |
| 1/21/2025 | 12:38:54 PM | 2.20 | - |
| 1/21/2025 | 12:03:04 PM | 2.23 | - |
| 1/21/2025 | 9:43:52 AM | 2.23 | - |
| 1/21/2025 | 9:15:02 AM | 2.23 | - |
| 1/21/2025 | 8:50:15 AM | 2.22 | - |