| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:00:03 PM | 0.37 | - |
| 1/23/2025 | 11:03:19 AM | 0.40 | - |
| 1/23/2025 | 10:59:05 AM | 0.39 | - |
| 1/23/2025 | 10:59:03 AM | 0.38 | - |
| 1/23/2025 | 10:59:03 AM | 0.38 | - |
| 1/23/2025 | 10:58:58 AM | 0.39 | - |
| 1/23/2025 | 10:58:57 AM | 0.38 | - |
| 1/23/2025 | 10:58:56 AM | 0.39 | - |
| 1/23/2025 | 10:56:54 AM | 0.40 | - |
| 1/23/2025 | 10:54:33 AM | 0.40 | - |
| 1/23/2025 | 10:51:12 AM | 0.39 | - |
| 1/23/2025 | 9:41:54 AM | 0.38 | - |
| 1/23/2025 | 9:15:02 AM | 0.42 | - |