| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:02 PM | 5.88 | 0 |
| 1/24/2025 | 8:38:14 PM | 5.85 | 0 |
| 1/24/2025 | 7:38:24 PM | 5.85 | 0 |
| 1/24/2025 | 6:38:09 PM | 5.83 | 0 |
| 1/24/2025 | 4:52:26 PM | 5.82 | 0 |
| 1/24/2025 | 2:52:10 PM | 5.86 | 0 |
| 1/24/2025 | 11:56:52 AM | 5.82 | 0 |
| 1/24/2025 | 9:43:44 AM | 5.85 | 0 |
| 1/23/2025 | 9:42:06 PM | 5.93 | 0 |
| 1/23/2025 | 8:42:27 PM | 5.97 | 0 |
| 1/23/2025 | 7:43:05 PM | 5.96 | 0 |
| 1/23/2025 | 6:43:19 PM | 5.97 | 0 |
| 1/23/2025 | 4:56:40 PM | 6.05 | 0 |