| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:52:50 PM | 1.230 | 0 |
| 1/9/2025 | 4:36:38 PM | 1.190 | 0 |
| 1/9/2025 | 3:27:39 PM | 1.200 | 0 |
| 1/9/2025 | 2:22:00 PM | 1.200 | 0 |
| 1/9/2025 | 1:08:27 PM | 1.180 | 0 |
| 1/9/2025 | 11:59:13 AM | 1.180 | 0 |
| 1/9/2025 | 10:52:38 AM | 1.120 | 0 |
| 1/9/2025 | 10:18:41 AM | 1.120 | 0 |
| 1/9/2025 | 9:51:58 AM | 1.110 | 0 |
| 1/9/2025 | 8:55:29 AM | 0.940 | 0 |
| 1/8/2025 | 9:35:22 PM | 1.010 | 0 |
| 1/8/2025 | 9:13:23 PM | 1.010 | 0 |
| 1/8/2025 | 8:01:42 PM | 1.000 | 0 |