| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:45:25 PM | 79.360 | 0 |
| 1/20/2025 | 5:45:17 PM | 79.360 | 0 |
| 1/20/2025 | 4:45:17 PM | 79.370 | 0 |
| 1/20/2025 | 3:45:24 PM | 79.390 | 0 |
| 1/20/2025 | 2:45:11 PM | 79.380 | 0 |
| 1/20/2025 | 1:45:18 PM | 79.390 | 0 |
| 1/20/2025 | 12:45:17 PM | 79.380 | 0 |
| 1/20/2025 | 11:45:07 AM | 79.380 | 0 |
| 1/20/2025 | 10:45:07 AM | 79.380 | 0 |
| 1/20/2025 | 9:45:10 AM | 79.370 | 0 |